Zilliqa

ZIL · 美元计价

$0.00186

≈ ￥0.012276

-2.36% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.001921

24H 最低

$0.001839

今日开盘

$0.001905

24H 成交量

$15.64万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
33	TAOBitTensor	$231.9	$238.60	$231.10	$781.88万	$22.55亿	-2.03%
394	AVNTVeranta	$0.0913	$0.0952	$0.0912	$25.44万	$3,610.36万	-2.77%
117	POLPolygon Ecosystem Token	$0.09067	$0.09309	$0.09016	$143.86万	$9.73亿	-1.33%
679	IBMBIBMB	$257.71	$258.32	$257.18	$6,638.00	—	0.12%
670	IRENBIRENB	$24.17	$24.46	$24.17	$8,456.62	—	-0.25%
506	METISMetis Token	$2.81	$2.90	$2.80	$13.62万	$2,327.97万	-0.71%
344	SNXSynthetix Network	$0.1799	$0.1861	$0.1787	$31.72万	$6,216.26万	-1.75%
417	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
606	ASRAS Roma Fan Token	$0.701	$0.722	$0.701	$5.04万	$450.90万	-2.10%
64	HOTHolo	$0.000374	$0.000418	$0.000347	$309.11万	$6,579.75万	7.47%
643	BEBBEB	$205.3	$206.94	$204.64	$1.85万	—	0.29%
505	XVGVerge	$0.002213	$0.00227	$0.002187	$13.62万	$3,661.54万	-1.60%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.92	$96.04	$93.18	$7,281.56万	$558.98亿	-1.74%
312	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
547	NXPCNEXPACE	$0.1677	$0.1719	$0.1665	$10.87万	$2,854.92万	-2.16%
500	NOTNotcoin	$0.000356	$0.000368	$0.000355	$14.01万	$3,702.96万	-1.66%
40	ARBArbitrum	$0.1634	$0.1669	$0.1614	$569.11万	$11.34亿	-0.55%
622	QNTBQNTB	$34.17	$34.23	$33.80	$3.60万	—	0.50%