Solana

SOL · 美元计价

$94.83

≈ ￥625.878

-1.16% (-$1.11)

更新于 2026-11-02 00:00:02

24H 最高

$96.28

24H 最低

$94.36

今日开盘

$95.94

24H 成交量

$5,849.97万

流通市值

$562.24亿

24H 涨跌额

(-$1.11)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
34	TAOBitTensor	$234.8	$239.00	$234.40	$768.48万	$22.74亿	-1.10%
438	AVNTVeranta	$0.0928	$0.097	$0.092	$20.01万	$3,620.53万	-3.83%
121	POLPolygon Ecosystem Token	$0.09142	$0.09314	$0.09138	$138.75万	$9.81亿	-1.37%
682	IBMBIBMB	$257.68	$258.32	$257.18	$5,252.38	—	0.11%
668	IRENBIRENB	$24.3	$24.46	$24.17	$9,292.50	—	0.12%
478	METISMetis Token	$2.85	$2.93	$2.81	$16.01万	$2,328.83万	-2.40%
402	SNXSynthetix Network	$0.1835	$0.1871	$0.1819	$24.73万	$6,242.14万	-1.50%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
572	ASRAS Roma Fan Token	$0.713	$0.725	$0.712	$8.41万	$454.31万	-0.97%
131	HOTHolo	$0.000361	$0.000415	$0.000343	$121.40万	$6,389.33万	2.27%
644	BEBBEB	$205.72	$206.94	$204.64	$1.96万	—	0.38%
524	XVGVerge	$0.00221	$0.002302	$0.002204	$12.32万	$3,713.44万	-3.66%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.83	$96.28	$94.36	$5,849.97万	$562.24亿	-1.16%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
529	NXPCNEXPACE	$0.1693	$0.1742	$0.1693	$11.75万	$2,882.05万	-2.03%
532	NOTNotcoin	$0.000362	$0.000372	$0.000359	$11.68万	$3,734.20万	-2.16%
45	ARBArbitrum	$0.1664	$0.1669	$0.1624	$515.98万	$11.28亿	1.16%
616	QNTBQNTB	$33.95	$34.23	$33.80	$4.10万	—	-0.26%