Arbitrum

ARB · 美元计价

$0.1589

≈ ￥1.0487

-4.16% (-$0.01)

更新于 2026-11-03 00:20:02

24H 最高

$0.1658

24H 最低

$0.1574

今日开盘

$0.1658

24H 成交量

$784.86万

流通市值

$11.34亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
42	TAOBitTensor	$227.2	$235.60	$225.50	$818.97万	$22.55亿	-3.11%
303	AVNTVeranta	$0.0891	$0.0935	$0.0883	$42.05万	$3,610.36万	-4.40%
117	POLPolygon Ecosystem Token	$0.08846	$0.09226	$0.08821	$168.57万	$9.73亿	-3.22%
662	IBMBIBMB	$259.29	$259.39	$255.78	$4.48万	—	0.48%
288	IRENBIRENB	$23.54	$24.93	$22.93	$46.51万	—	-3.21%
551	METISMetis Token	$2.83	$2.87	$2.77	$14.32万	$2,327.97万	-1.39%
462	SNXSynthetix Network	$0.178	$0.1838	$0.1771	$22.99万	$6,216.26万	-3.05%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
640	ASRAS Roma Fan Token	$0.703	$0.716	$0.696	$7.31万	$450.90万	-1.13%
63	HOTHolo	$0.000419	$0.000448	$0.000367	$459.85万	$6,579.75万	5.81%
254	BEBBEB	$206.86	$211.21	$199.56	$53.39万	—	0.67%
628	XVGVerge	$0.002205	$0.002255	$0.002187	$8.44万	$3,661.54万	-0.54%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$93.5	$95.95	$92.73	$1.41亿	$558.98亿	-1.30%
351	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
542	NXPCNEXPACE	$0.1681	$0.1699	$0.1656	$15.65万	$2,854.92万	-0.88%
586	NOTNotcoin	$0.00035	$0.000363	$0.000348	$11.17万	$3,702.96万	-3.58%
45	ARBArbitrum	$0.1589	$0.1658	$0.1574	$784.86万	$11.34亿	-4.16%
675	QNTBQNTB	$32.71	$34.52	$32.18	$3.19万	—	-3.68%