Notcoin

NOT · 美元计价

$0.00036

≈ ￥0.002376

-0.55% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000362

24H 成交量

$14.05万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
34	TAOBitTensor	$233.3	$238.60	$231.10	$808.05万	$22.55亿	-1.64%
360	AVNTVeranta	$0.0925	$0.0952	$0.0911	$29.79万	$3,610.36万	-0.32%
123	POLPolygon Ecosystem Token	$0.09049	$0.09309	$0.09016	$138.12万	$9.73亿	-2.49%
686	IBMBIBMB	$257.86	$258.32	$257.23	$6,709.80	—	0.13%
646	IRENBIRENB	$24.53	$24.71	$24.15	$2.47万	—	1.16%
507	METISMetis Token	$2.86	$2.90	$2.80	$14.03万	$2,327.97万	0.70%
358	SNXSynthetix Network	$0.1809	$0.1861	$0.1787	$30.14万	$6,216.26万	-1.09%
428	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
621	ASRAS Roma Fan Token	$0.707	$0.722	$0.701	$4.67万	$450.90万	-1.53%
64	HOTHolo	$0.000385	$0.000418	$0.00035	$332.21万	$6,579.75万	6.94%
462	BEBBEB	$208.28	$211.21	$204.66	$18.22万	—	1.42%
520	XVGVerge	$0.002225	$0.00227	$0.002187	$13.70万	$3,661.54万	-0.94%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.13	$96.04	$93.18	$8,594.24万	$558.98亿	-0.79%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
562	NXPCNEXPACE	$0.1688	$0.1719	$0.1665	$10.59万	$2,854.92万	-1.00%
505	NOTNotcoin	$0.00036	$0.000368	$0.000355	$14.05万	$3,702.96万	-0.55%
39	ARBArbitrum	$0.1632	$0.1669	$0.1614	$760.60万	$11.34亿	-0.55%
630	QNTBQNTB	$34.32	$34.40	$33.80	$3.84万	—	1.15%