Walrus

WAL · 美元计价

$0.02905

≈ ￥0.19173

-3.07% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.03023

24H 最低

$0.02891

今日开盘

$0.02997

24H 成交量

$19.27万

流通市值

$3,671.22万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
34	TAOBitTensor	$233.7	$238.60	$231.10	$794.26万	$22.55亿	-1.43%
383	AVNTVeranta	$0.092	$0.0952	$0.0912	$26.86万	$3,610.36万	-1.92%
119	POLPolygon Ecosystem Token	$0.09131	$0.09309	$0.09016	$141.64万	$9.73亿	-0.77%
679	IBMBIBMB	$257.81	$258.32	$257.18	$6,701.16	—	0.10%
664	IRENBIRENB	$24.23	$24.46	$24.15	$1.03万	—	0.00%
516	METISMetis Token	$2.84	$2.90	$2.80	$13.51万	$2,327.97万	1.07%
350	SNXSynthetix Network	$0.1808	$0.1861	$0.1787	$30.79万	$6,216.26万	-1.47%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
611	ASRAS Roma Fan Token	$0.704	$0.722	$0.701	$4.97万	$450.90万	-1.68%
63	HOTHolo	$0.000373	$0.000418	$0.00035	$314.80万	$6,579.75万	5.67%
635	BEBBEB	$207.54	$208.83	$204.66	$2.61万	—	1.35%
510	XVGVerge	$0.002225	$0.00227	$0.002187	$13.81万	$3,661.54万	-0.94%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.59	$96.04	$93.18	$7,418.51万	$558.98亿	-0.80%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
542	NXPCNEXPACE	$0.1692	$0.1719	$0.1665	$11.34万	$2,854.92万	-1.46%
508	NOTNotcoin	$0.00036	$0.000368	$0.000355	$13.90万	$3,702.96万	-0.55%
41	ARBArbitrum	$0.1644	$0.1669	$0.1614	$596.63万	$11.34亿	0.24%
624	QNTBQNTB	$34.15	$34.23	$33.80	$3.60万	—	0.47%