Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-09 05:35:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
50	TAOBitTensor	$222.7	$226.90	$220.30	$362.71万	$21.39亿	0.50%
359	AVNTVeranta	$0.0815	$0.084	$0.0804	$27.25万	$3,166.90万	-1.33%
101	POLPolygon Ecosystem Token	$0.08913	$0.09117	$0.08888	$132.03万	$9.50亿	-0.60%
681	IBMBIBMB	$245.16	$245.80	$244.95	$4,246.70	—	-0.13%
627	IRENBIRENB	$21.92	$22.45	$21.74	$3.37万	—	0.69%
527	METISMetis Token	$2.54	$2.65	$2.52	$11.04万	$2,069.88万	-2.68%
554	SNXSynthetix Network	$0.1616	$0.1669	$0.1599	$9.42万	$5,451.71万	-2.47%
396	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
370	ASRAS Roma Fan Token	$0.699	$0.719	$0.69	$25.55万	$443.46万	-1.83%
26	HOTHolo	$0.000409	$0.000526	$0.000346	$804.38万	$7,744.75万	17.87%
590	BEBBEB	$173.02	$176.44	$171.00	$6.75万	—	-0.68%
531	XVGVerge	$0.001971	$0.002062	$0.00197	$10.89万	$3,268.09万	-3.24%
120	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.06	$90.01	$88.83	$5,880.86万	$526.63亿	0.07%
298	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
464	NXPCNEXPACE	$0.1452	$0.1537	$0.1449	$15.63万	$2,464.30万	-4.29%
529	NOTNotcoin	$0.000317	$0.000326	$0.000314	$11.01万	$3,235.06万	-1.55%
32	ARBArbitrum	$0.1674	$0.1713	$0.1665	$641.70万	$11.60亿	0.36%
664	QNTBQNTB	$37.27	$37.66	$36.95	$7,068.98	—	0.68%