Usual

USUAL · 美元计价

$0.01033

≈ ￥0.068178

-1.34% (-$0.00)

更新于 2026-11-02 21:40:02

24H 最高

$0.01057

24H 最低

$0.01009

今日开盘

$0.01047

24H 成交量

$70.87万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
42	TAOBitTensor	$230.8	$236.60	$228.30	$783.38万	$22.55亿	-2.20%
331	AVNTVeranta	$0.0902	$0.0942	$0.0883	$36.65万	$3,610.36万	-4.25%
113	POLPolygon Ecosystem Token	$0.08976	$0.09227	$0.08887	$160.69万	$9.73亿	-2.71%
672	IBMBIBMB	$258.95	$259.39	$255.97	$2.09万	—	0.45%
608	IRENBIRENB	$24.5	$24.93	$24.04	$8.98万	—	0.66%
567	METISMetis Token	$2.84	$2.90	$2.77	$11.71万	$2,327.97万	-1.39%
434	SNXSynthetix Network	$0.1807	$0.1853	$0.1771	$24.18万	$6,216.26万	-2.48%
457	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
631	ASRAS Roma Fan Token	$0.704	$0.717	$0.696	$6.09万	$450.90万	-1.81%
70	HOTHolo	$0.0004	$0.000418	$0.000356	$359.65万	$6,579.75万	11.42%
290	BEBBEB	$208.52	$211.21	$204.66	$42.19万	—	1.17%
545	XVGVerge	$0.002231	$0.002264	$0.002187	$13.83万	$3,661.54万	-1.46%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$94.74	$95.95	$93.18	$1.18亿	$558.98亿	-0.16%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
553	NXPCNEXPACE	$0.1682	$0.1709	$0.1656	$12.98万	$2,854.92万	-1.58%
586	NOTNotcoin	$0.000354	$0.000367	$0.000349	$10.39万	$3,702.96万	-3.01%
39	ARBArbitrum	$0.1599	$0.1669	$0.1574	$899.02万	$11.34亿	-2.20%
663	QNTBQNTB	$34.05	$34.52	$33.80	$3.13万	—	0.21%