TSMB

TSMB · 美元计价

$414.33

≈ ￥2734.58

0.98% ($4.01)

更新于 2026-11-02 14:20:02

24H 最高

$416.09

24H 最低

$409.29

今日开盘

$410.32

24H 成交量

$19.80万

流通市值

—

24H 涨跌额

($4.01)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
37	TAOBitTensor	$230.4	$238.60	$230.20	$829.79万	$22.55亿	-3.15%
364	AVNTVeranta	$0.09	$0.0952	$0.09	$30.89万	$3,610.36万	-3.95%
117	POLPolygon Ecosystem Token	$0.09002	$0.09295	$0.09002	$158.62万	$9.73亿	-3.07%
689	IBMBIBMB	$257.35	$258.32	$257.23	$8,731.98	—	-0.19%
629	IRENBIRENB	$24.71	$24.93	$24.15	$5.31万	—	1.52%
529	METISMetis Token	$2.81	$2.90	$2.80	$13.72万	$2,327.97万	-2.43%
357	SNXSynthetix Network	$0.1782	$0.1854	$0.1779	$31.81万	$6,216.26万	-2.89%
431	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
644	ASRAS Roma Fan Token	$0.703	$0.721	$0.701	$3.35万	$450.90万	-1.95%
64	HOTHolo	$0.000385	$0.000418	$0.000352	$368.07万	$6,579.75万	6.65%
395	BEBBEB	$209.43	$211.21	$204.66	$26.99万	—	1.71%
517	XVGVerge	$0.00222	$0.00227	$0.002187	$14.16万	$3,661.54万	-1.64%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.49	$95.97	$93.18	$1.04亿	$558.98亿	-1.41%
326	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
563	NXPCNEXPACE	$0.1677	$0.1713	$0.1665	$10.96万	$2,854.92万	-1.53%
518	NOTNotcoin	$0.000354	$0.000368	$0.000354	$14.15万	$3,702.96万	-3.28%
39	ARBArbitrum	$0.1613	$0.1669	$0.1613	$801.69万	$11.34亿	-2.54%
641	QNTBQNTB	$34.41	$34.52	$33.80	$3.97万	—	1.09%