TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 16:55:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
37	TAOBitTensor	$230.6	$238.50	$229.50	$875.44万	$22.55亿	-3.31%
374	AVNTVeranta	$0.0896	$0.0952	$0.0893	$30.38万	$3,610.36万	-4.38%
110	POLPolygon Ecosystem Token	$0.08956	$0.0927	$0.08937	$167.69万	$9.73亿	-3.22%
688	IBMBIBMB	$256.99	$258.31	$256.82	$9,439.59	—	-0.48%
612	IRENBIRENB	$24.77	$24.93	$24.15	$7.04万	—	1.60%
546	METISMetis Token	$2.8	$2.90	$2.77	$12.65万	$2,327.97万	-3.11%
368	SNXSynthetix Network	$0.1779	$0.1854	$0.1771	$30.89万	$6,216.26万	-3.84%
440	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
655	ASRAS Roma Fan Token	$0.698	$0.719	$0.696	$2.98万	$450.90万	-2.65%
70	HOTHolo	$0.000378	$0.000418	$0.000352	$326.89万	$6,579.75万	3.28%
354	BEBBEB	$208.87	$211.21	$204.66	$32.55万	—	1.30%
525	XVGVerge	$0.002213	$0.002266	$0.002187	$14.38万	$3,661.54万	-2.12%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.7	$95.97	$93.18	$1.09亿	$558.98亿	-1.19%
329	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
557	NXPCNEXPACE	$0.1672	$0.1713	$0.1661	$11.26万	$2,854.92万	-1.99%
532	NOTNotcoin	$0.000351	$0.000368	$0.000351	$13.86万	$3,702.96万	-4.62%
38	ARBArbitrum	$0.1607	$0.1669	$0.16	$854.78万	$11.34亿	-2.31%
645	QNTBQNTB	$34.2	$34.52	$33.80	$3.43万	—	0.59%