Stacks

STX · 美元计价

$0.3285

≈ ￥2.1681

2.21% ($0.01)

更新于 2026-11-03 00:35:03

24H 最高

$0.3395

24H 最低

$0.3151

今日开盘

$0.3214

24H 成交量

$201.81万

流通市值

$6.05亿

24H 涨跌额

($0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
43	TAOBitTensor	$227.3	$235.60	$225.50	$810.45万	$22.55亿	-3.19%
301	AVNTVeranta	$0.0896	$0.0935	$0.0883	$43.16万	$3,610.36万	-3.76%
119	POLPolygon Ecosystem Token	$0.08863	$0.09226	$0.08821	$168.07万	$9.73亿	-2.91%
663	IBMBIBMB	$259.37	$259.74	$255.78	$4.56万	—	0.51%
287	IRENBIRENB	$23.52	$24.93	$22.93	$46.94万	—	-3.29%
546	METISMetis Token	$2.81	$2.87	$2.77	$15.42万	$2,327.97万	-1.75%
460	SNXSynthetix Network	$0.1784	$0.1838	$0.1771	$23.19万	$6,216.26万	-2.73%
474	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
637	ASRAS Roma Fan Token	$0.706	$0.716	$0.696	$7.75万	$450.90万	-0.84%
64	HOTHolo	$0.00042	$0.000448	$0.000367	$435.36万	$6,579.75万	12.00%
257	BEBBEB	$205.84	$211.21	$199.56	$53.66万	—	0.18%
630	XVGVerge	$0.002206	$0.002255	$0.002187	$8.46万	$3,661.54万	-0.59%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$93.8	$95.95	$92.73	$1.42亿	$558.98亿	-1.01%
352	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
541	NXPCNEXPACE	$0.1684	$0.1699	$0.1656	$15.84万	$2,854.92万	-0.82%
587	NOTNotcoin	$0.00035	$0.000363	$0.000348	$11.21万	$3,702.96万	-3.32%
45	ARBArbitrum	$0.1591	$0.1657	$0.1574	$786.15万	$11.34亿	-3.58%
675	QNTBQNTB	$32.79	$34.52	$32.18	$3.23万	—	-3.98%