SSV Network

SSV · 美元计价

$2.293

≈ ￥15.1338

1.51% ($0.03)

更新于 2026-11-02 11:10:03

24H 最高

$2.32

24H 最低

$2.26

今日开盘

$2.259

24H 成交量

$12.36万

流通市值

$1,630.24万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
34	TAOBitTensor	$232.7	$238.60	$231.10	$817.90万	$22.55亿	-1.65%
366	AVNTVeranta	$0.0916	$0.0952	$0.0911	$29.35万	$3,610.36万	-1.82%
120	POLPolygon Ecosystem Token	$0.09058	$0.09308	$0.09016	$139.64万	$9.73亿	-1.70%
688	IBMBIBMB	$257.86	$258.32	$257.23	$6,788.04	—	0.11%
648	IRENBIRENB	$24.76	$24.76	$24.15	$2.79万	—	2.15%
522	METISMetis Token	$2.83	$2.90	$2.80	$13.33万	$2,327.97万	-1.05%
358	SNXSynthetix Network	$0.1804	$0.1861	$0.1787	$30.32万	$6,216.26万	-2.28%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
623	ASRAS Roma Fan Token	$0.707	$0.722	$0.701	$4.56万	$450.90万	-1.53%
66	HOTHolo	$0.000397	$0.000418	$0.000351	$344.49万	$6,579.75万	12.78%
422	BEBBEB	$209.25	$211.21	$204.66	$23.76万	—	2.04%
520	XVGVerge	$0.00223	$0.00227	$0.002187	$13.49万	$3,661.54万	-0.85%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.11	$96.00	$93.18	$8,919.81万	$558.98亿	-0.59%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
566	NXPCNEXPACE	$0.1685	$0.1719	$0.1665	$10.46万	$2,854.92万	-1.52%
516	NOTNotcoin	$0.000357	$0.000368	$0.000355	$13.66万	$3,702.96万	-1.38%
36	ARBArbitrum	$0.1626	$0.1669	$0.1614	$776.20万	$11.34亿	-1.51%
630	QNTBQNTB	$34.22	$34.40	$33.80	$3.83万	—	0.68%