Spark

SPK · 美元计价

$0.015747

≈ ￥0.10393

-1.14% (-$0.00)

更新于 2026-11-09 05:40:01

24H 最高

$0.016048

24H 最低

$0.015692

今日开盘

$0.015928

24H 成交量

$21.65万

流通市值

$2,674.88万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
51	TAOBitTensor	$223.1	$226.90	$220.30	$360.60万	$21.39亿	0.54%
358	AVNTVeranta	$0.0815	$0.084	$0.0804	$27.28万	$3,166.90万	-1.33%
101	POLPolygon Ecosystem Token	$0.08911	$0.09117	$0.08888	$132.08万	$9.50亿	-0.75%
681	IBMBIBMB	$245.16	$245.80	$244.95	$4,246.70	—	-0.13%
625	IRENBIRENB	$21.9	$22.45	$21.74	$3.39万	—	0.60%
527	METISMetis Token	$2.54	$2.65	$2.52	$11.01万	$2,069.88万	-3.42%
553	SNXSynthetix Network	$0.1616	$0.1669	$0.1599	$9.42万	$5,451.71万	-2.47%
396	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
370	ASRAS Roma Fan Token	$0.699	$0.719	$0.69	$25.53万	$443.46万	-2.10%
26	HOTHolo	$0.000408	$0.000526	$0.000347	$805.19万	$7,744.75万	17.24%
590	BEBBEB	$172.6	$176.44	$171.00	$6.80万	—	-0.92%
531	XVGVerge	$0.001971	$0.002062	$0.00197	$10.89万	$3,268.09万	-3.43%
120	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.1	$90.01	$88.83	$5,882.85万	$526.63亿	0.03%
298	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
465	NXPCNEXPACE	$0.145	$0.1537	$0.1449	$15.60万	$2,464.30万	-4.48%
528	NOTNotcoin	$0.000316	$0.000326	$0.000314	$10.99万	$3,235.06万	-2.17%
32	ARBArbitrum	$0.1674	$0.1713	$0.1666	$640.39万	$11.60亿	0.30%
664	QNTBQNTB	$37.27	$37.66	$36.95	$7,068.98	—	0.68%