Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,696.47万

24H 涨跌额

(-$0.00)

历史最高

$0.675945

最高日期

2018-01-04

历史最低

$0.01585

最低日期

2025-04-01

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
36	TAOBitTensor	$230.1	$238.60	$229.50	$843.00万	$22.55亿	-3.08%
366	AVNTVeranta	$0.0897	$0.0952	$0.0896	$31.01万	$3,610.36万	-3.45%
116	POLPolygon Ecosystem Token	$0.08974	$0.09295	$0.08963	$162.47万	$9.73亿	-3.34%
687	IBMBIBMB	$257.25	$258.32	$256.91	$9,962.02	—	-0.26%
628	IRENBIRENB	$24.79	$24.93	$24.15	$5.41万	—	2.02%
535	METISMetis Token	$2.79	$2.90	$2.79	$13.73万	$2,327.97万	-2.79%
360	SNXSynthetix Network	$0.1781	$0.1854	$0.1775	$31.84万	$6,216.26万	-3.21%
435	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
648	ASRAS Roma Fan Token	$0.699	$0.721	$0.699	$3.02万	$450.90万	-2.65%
71	HOTHolo	$0.000389	$0.000418	$0.000352	$329.94万	$6,579.75万	5.14%
397	BEBBEB	$209.5	$211.21	$204.66	$26.87万	—	1.97%
525	XVGVerge	$0.002214	$0.00227	$0.002187	$14.18万	$3,661.54万	-2.17%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.41	$95.97	$93.18	$1.06亿	$558.98亿	-1.27%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
566	NXPCNEXPACE	$0.1674	$0.1713	$0.1664	$10.85万	$2,854.92万	-1.59%
524	NOTNotcoin	$0.000353	$0.000368	$0.000351	$14.23万	$3,702.96万	-3.55%
39	ARBArbitrum	$0.161	$0.1669	$0.1602	$818.01万	$11.34亿	-2.37%
645	QNTBQNTB	$34.37	$34.52	$33.80	$3.23万	—	1.27%