The Sandbox

SAND · 美元计价

$0.0423

≈ ￥0.27918

-1.05% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.04317

24H 最低

$0.04198

今日开盘

$0.04275

24H 成交量

$46.26万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
44	TAOBitTensor	$221.5	$227.50	$220.30	$430.29万	$21.18亿	-1.47%
403	AVNTVeranta	$0.0829	$0.0866	$0.082	$20.76万	$3,200.62万	-3.72%
79	POLPolygon Ecosystem Token	$0.09036	$0.09241	$0.0895	$195.43万	$9.63亿	-1.70%
671	IBMBIBMB	$245.32	$246.03	$244.95	$6,090.50	—	0.05%
648	IRENBIRENB	$21.8	$21.98	$21.52	$1.60万	—	0.60%
552	METISMetis Token	$2.57	$2.71	$2.57	$9.16万	$2,123.62万	-4.46%
591	SNXSynthetix Network	$0.1643	$0.1695	$0.1634	$5.74万	$5,600.38万	-2.84%
388	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
268	ASRAS Roma Fan Token	$0.704	$0.734	$0.696	$42.01万	$441.39万	-2.90%
215	HOTHolo	$0.000351	$0.000378	$0.000346	$55.96万	$6,350.26万	-7.14%
616	BEBBEB	$173.73	$176.79	$173.56	$3.77万	—	-0.92%
509	XVGVerge	$0.002028	$0.002097	$0.00202	$11.60万	$3,346.39万	-3.15%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.32	$90.39	$88.73	$5,156.55万	$525.16亿	-0.76%
297	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
438	NXPCNEXPACE	$0.1511	$0.1568	$0.1502	$17.16万	$2,570.56万	-2.01%
581	NOTNotcoin	$0.000319	$0.000332	$0.000319	$6.68万	$3,287.73万	-3.63%
37	ARBArbitrum	$0.1691	$0.1709	$0.165	$549.43万	$11.56亿	2.42%
610	QNTBQNTB	$37.21	$37.44	$36.79	$4.31万	—	0.46%