Sonic

S · 美元计价

$0.03758

≈ ￥0.248028

-1.98% (-$0.00)

更新于 2026-11-08 21:15:02

24H 最高

$0.03868

24H 最低

$0.03733

今日开盘

$0.03834

24H 成交量

$45.54万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
50	TAOBitTensor	$225.7	$225.90	$220.30	$387.37万	$21.18亿	0.49%
363	AVNTVeranta	$0.0837	$0.0851	$0.0818	$24.30万	$3,200.62万	-0.24%
87	POLPolygon Ecosystem Token	$0.09044	$0.09175	$0.0895	$168.70万	$9.63亿	0.01%
669	IBMBIBMB	$245.51	$245.96	$244.95	$5,179.42	—	0.01%
646	IRENBIRENB	$22.06	$22.08	$21.60	$1.61万	—	1.33%
556	METISMetis Token	$2.57	$2.71	$2.56	$8.45万	$2,123.62万	-4.10%
576	SNXSynthetix Network	$0.1627	$0.1685	$0.1621	$7.02万	$5,600.38万	-2.46%
378	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
369	ASRAS Roma Fan Token	$0.703	$0.726	$0.69	$23.00万	$441.39万	-0.85%
40	HOTHolo	$0.000481	$0.000526	$0.000346	$511.25万	$6,350.26万	33.24%
597	BEBBEB	$175.24	$175.51	$173.56	$5.62万	—	-0.11%
468	XVGVerge	$0.002011	$0.002078	$0.002	$14.32万	$3,346.39万	-2.52%
117	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.79	$90.15	$88.73	$5,309.00万	$525.16亿	0.13%
286	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
473	NXPCNEXPACE	$0.1489	$0.1547	$0.1487	$13.79万	$2,570.56万	-1.91%
574	NOTNotcoin	$0.000319	$0.00033	$0.000316	$7.07万	$3,287.73万	-2.74%
33	ARBArbitrum	$0.1708	$0.171	$0.1656	$597.93万	$11.56亿	2.28%
644	QNTBQNTB	$37.36	$37.38	$36.95	$1.63万	—	0.97%