Request

REQ · 美元计价

$0.0501

≈ ￥0.33066

-0.60% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0504

24H 成交量

$3.36万

流通市值

$3,866.38万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
44	TAOBitTensor	$226	$235.30	$225.50	$824.09万	$22.55亿	-3.95%
307	AVNTVeranta	$0.0894	$0.0935	$0.0883	$42.77万	$3,610.36万	-3.97%
117	POLPolygon Ecosystem Token	$0.08826	$0.09226	$0.08806	$170.03万	$9.73亿	-3.29%
661	IBMBIBMB	$259.38	$259.74	$255.78	$4.85万	—	0.51%
283	IRENBIRENB	$23.28	$24.93	$22.93	$47.89万	—	-4.24%
541	METISMetis Token	$2.78	$2.87	$2.77	$15.92万	$2,327.97万	-2.80%
467	SNXSynthetix Network	$0.1772	$0.1838	$0.1771	$22.92万	$6,216.26万	-3.28%
475	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
634	ASRAS Roma Fan Token	$0.701	$0.716	$0.696	$8.36万	$450.90万	-1.55%
64	HOTHolo	$0.000422	$0.000448	$0.000367	$450.39万	$6,579.75万	13.44%
256	BEBBEB	$205.32	$211.21	$199.56	$54.18万	—	-0.09%
628	XVGVerge	$0.002174	$0.002255	$0.00217	$8.72万	$3,661.54万	-2.03%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$93.25	$95.95	$92.73	$1.44亿	$558.98亿	-1.68%
350	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
545	NXPCNEXPACE	$0.1664	$0.1699	$0.1656	$15.67万	$2,854.92万	-1.60%
591	NOTNotcoin	$0.000348	$0.000362	$0.000348	$11.23万	$3,702.96万	-3.87%
46	ARBArbitrum	$0.1582	$0.1654	$0.1574	$784.81万	$11.34亿	-4.30%
675	QNTBQNTB	$32.49	$34.52	$32.18	$3.27万	—	-4.81%