Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$262.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
33	TAOBitTensor	$234.4	$239.00	$234.00	$790.82万	$22.55亿	-1.55%
434	AVNTVeranta	$0.0933	$0.0956	$0.092	$20.79万	$3,610.36万	-2.41%
119	POLPolygon Ecosystem Token	$0.0912	$0.09309	$0.09112	$136.37万	$9.73亿	-1.43%
683	IBMBIBMB	$258.06	$258.32	$257.18	$5,219.00	—	0.24%
669	IRENBIRENB	$24.34	$24.46	$24.17	$8,835.76	—	0.33%
491	METISMetis Token	$2.86	$2.90	$2.81	$14.52万	$2,327.97万	-1.04%
372	SNXSynthetix Network	$0.1815	$0.1861	$0.1806	$27.71万	$6,216.26万	-1.89%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
580	ASRAS Roma Fan Token	$0.715	$0.725	$0.711	$7.56万	$450.90万	0.00%
83	HOTHolo	$0.00038	$0.000415	$0.000343	$212.61万	$6,579.75万	8.57%
644	BEBBEB	$205.48	$206.94	$204.64	$1.81万	—	0.25%
514	XVGVerge	$0.002221	$0.002283	$0.002187	$12.86万	$3,661.54万	-2.67%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.67	$96.28	$94.36	$5,972.20万	$558.98亿	-1.57%
320	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
557	NXPCNEXPACE	$0.1691	$0.1728	$0.169	$9.57万	$2,854.92万	-2.14%
543	NOTNotcoin	$0.000362	$0.000368	$0.000359	$10.62万	$3,702.96万	-0.55%
43	ARBArbitrum	$0.164	$0.1669	$0.1624	$512.83万	$11.34亿	-0.12%
616	QNTBQNTB	$34.02	$34.23	$33.80	$4.09万	—	0.47%