SuperRare

RARE · 美元计价

$0.01232

≈ ￥0.081312

-1.68% (-$0.00)

更新于 2026-11-02 22:35:03

24H 最高

$0.01283

24H 最低

$0.01225

今日开盘

$0.01253

24H 成交量

$17.74万

流通市值

$896.31万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
43	TAOBitTensor	$230.5	$236.00	$228.30	$793.45万	$22.55亿	-2.04%
318	AVNTVeranta	$0.089	$0.0939	$0.0883	$38.37万	$3,610.36万	-4.92%
116	POLPolygon Ecosystem Token	$0.08965	$0.09226	$0.08887	$162.19万	$9.73亿	-2.42%
667	IBMBIBMB	$256.94	$259.39	$255.97	$3.03万	—	-0.36%
578	IRENBIRENB	$23.66	$24.93	$23.61	$11.00万	—	-2.63%
555	METISMetis Token	$2.82	$2.90	$2.77	$13.16万	$2,327.97万	-2.08%
444	SNXSynthetix Network	$0.1799	$0.1847	$0.1771	$24.03万	$6,216.26万	-2.28%
463	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
630	ASRAS Roma Fan Token	$0.7	$0.716	$0.696	$6.44万	$450.90万	-2.10%
68	HOTHolo	$0.000404	$0.000418	$0.000356	$380.68万	$6,579.75万	13.48%
279	BEBBEB	$207.06	$211.21	$203.89	$45.91万	—	0.47%
552	XVGVerge	$0.002221	$0.002258	$0.002187	$13.42万	$3,661.54万	-1.33%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$94.6	$95.95	$93.18	$1.26亿	$558.98亿	-0.55%
341	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
549	NXPCNEXPACE	$0.1682	$0.1705	$0.1656	$13.71万	$2,854.92万	-1.18%
586	NOTNotcoin	$0.000353	$0.000367	$0.000349	$10.60万	$3,702.96万	-3.02%
39	ARBArbitrum	$0.1596	$0.1669	$0.1574	$921.38万	$11.34亿	-2.62%
664	QNTBQNTB	$32.55	$34.52	$32.50	$3.28万	—	-3.84%