QCOMB

QCOMB · 美元计价

$166.81

≈ ￥1100.95

0.98% ($1.61)

更新于 2026-11-02 10:00:03

24H 最高

$167.60

24H 最低

$165.08

今日开盘

$165.2

24H 成交量

$8,223.25

流通市值

—

24H 涨跌额

($1.61)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
34	TAOBitTensor	$232.9	$238.60	$231.10	$810.46万	$22.55亿	-1.65%
364	AVNTVeranta	$0.0921	$0.0952	$0.0911	$29.55万	$3,610.36万	-0.65%
124	POLPolygon Ecosystem Token	$0.09031	$0.09309	$0.09016	$137.67万	$9.73亿	-2.81%
686	IBMBIBMB	$257.8	$258.32	$257.23	$6,742.80	—	0.11%
645	IRENBIRENB	$24.47	$24.71	$24.15	$2.62万	—	0.91%
516	METISMetis Token	$2.85	$2.90	$2.80	$13.70万	$2,327.97万	-0.35%
361	SNXSynthetix Network	$0.1803	$0.1861	$0.1787	$29.99万	$6,216.26万	-1.58%
429	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
625	ASRAS Roma Fan Token	$0.707	$0.722	$0.701	$4.41万	$450.90万	-1.53%
65	HOTHolo	$0.000386	$0.000418	$0.00035	$331.89万	$6,579.75万	8.43%
427	BEBBEB	$207.49	$211.21	$204.66	$22.28万	—	1.09%
515	XVGVerge	$0.002213	$0.00227	$0.002187	$13.72万	$3,661.54万	-1.51%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.98	$96.04	$93.18	$8,616.02万	$558.98亿	-0.82%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
563	NXPCNEXPACE	$0.1684	$0.1719	$0.1665	$10.58万	$2,854.92万	-1.12%
509	NOTNotcoin	$0.000358	$0.000368	$0.000355	$13.93万	$3,702.96万	-0.83%
37	ARBArbitrum	$0.1628	$0.1669	$0.1614	$764.68万	$11.34亿	-0.73%
630	QNTBQNTB	$34.29	$34.40	$33.80	$3.84万	—	0.91%