Pundi X

PUNDIX · 美元计价

$0.1004

≈ ￥0.66264

-6.26% (-$0.01)

更新于 2026-11-02 16:25:01

24H 最高

$0.1075

24H 最低

$0.1003

今日开盘

$0.1071

24H 成交量

$40.43万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
37	TAOBitTensor	$230.1	$238.60	$229.50	$880.78万	$22.55亿	-3.16%
374	AVNTVeranta	$0.0895	$0.0952	$0.0895	$29.77万	$3,610.36万	-4.07%
112	POLPolygon Ecosystem Token	$0.0896	$0.09275	$0.08937	$167.28万	$9.73亿	-3.23%
687	IBMBIBMB	$256.95	$258.31	$256.82	$1.00万	—	-0.47%
615	IRENBIRENB	$24.69	$24.93	$24.15	$6.90万	—	1.48%
545	METISMetis Token	$2.77	$2.90	$2.77	$12.94万	$2,327.97万	-3.48%
369	SNXSynthetix Network	$0.1775	$0.1854	$0.1771	$30.84万	$6,216.26万	-3.90%
436	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
651	ASRAS Roma Fan Token	$0.696	$0.719	$0.696	$3.08万	$450.90万	-3.20%
71	HOTHolo	$0.000387	$0.000418	$0.000352	$322.42万	$6,579.75万	5.16%
362	BEBBEB	$208.48	$211.21	$204.66	$31.96万	—	1.37%
523	XVGVerge	$0.002202	$0.002266	$0.002187	$14.37万	$3,661.54万	-2.57%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.28	$95.97	$93.18	$1.09亿	$558.98亿	-1.21%
329	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
561	NXPCNEXPACE	$0.1664	$0.1713	$0.1661	$11.09万	$2,854.92万	-2.35%
532	NOTNotcoin	$0.000351	$0.000368	$0.000351	$14.05万	$3,702.96万	-4.36%
38	ARBArbitrum	$0.1605	$0.1669	$0.16	$854.45万	$11.34亿	-2.19%
645	QNTBQNTB	$34.07	$34.52	$33.80	$3.44万	—	0.41%