Pump.fun

PUMP · 美元计价

$0.00366

≈ ￥0.024156

3.04% ($0.00)

更新于 2026-11-10 06:45:02

24H 最高

$0.003736

24H 最低

$0.003489

今日开盘

$0.003552

24H 成交量

$1,499.39万

流通市值

$16.58亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
44	TAOBitTensor	$223.6	$225.90	$212.10	$1,145.70万	$21.34亿	3.90%
404	AVNTVeranta	$0.0831	$0.0859	$0.078	$33.30万	$3,265.75万	5.06%
94	POLPolygon Ecosystem Token	$0.08949	$0.09195	$0.08667	$298.68万	$9.59亿	2.26%
368	IBMBIBMB	$247.31	$249.02	$244.52	$37.24万	—	1.14%
251	IRENBIRENB	$21.63	$22.29	$20.13	$65.68万	—	0.70%
471	METISMetis Token	$2.61	$2.67	$2.46	$25.21万	$2,158.05万	4.40%
504	SNXSynthetix Network	$0.1612	$0.1646	$0.1522	$21.43万	$5,481.79万	0.94%
496	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
311	ASRAS Roma Fan Token	$0.717	$0.741	$0.682	$48.27万	$459.38万	4.83%
60	HOTHolo	$0.00045	$0.000498	$0.000394	$713.94万	$7,493.15万	12.50%
128	BEBBEB	$196.36	$199.82	$167.16	$167.31万	—	15.05%
541	XVGVerge	$0.001997	$0.002065	$0.001893	$18.69万	$3,297.89万	4.77%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$86.93	$88.46	$85.14	$1.97亿	$510.95亿	1.00%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
62	NXPCNEXPACE	$0.1591	$0.1806	$0.1339	$682.16万	$2,737.14万	11.89%
429	NOTNotcoin	$0.000323	$0.000334	$0.000303	$29.83万	$3,294.22万	4.53%
20	ARBArbitrum	$0.1751	$0.188	$0.1635	$3,094.32万	$12.36亿	6.83%
621	QNTBQNTB	$40.1	$40.49	$36.54	$11.15万	—	8.70%