Succinct

PROVE · 美元计价

$0.194

≈ ￥1.2804

-4.20% (-$0.01)

更新于 2026-11-03 00:45:03

24H 最高

$0.205

24H 最低

$0.1889

今日开盘

$0.2025

24H 成交量

$118.36万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
44	TAOBitTensor	$227.2	$235.60	$225.50	$813.04万	$22.55亿	-3.15%
302	AVNTVeranta	$0.0892	$0.0935	$0.0883	$43.06万	$3,610.36万	-4.29%
119	POLPolygon Ecosystem Token	$0.08844	$0.09226	$0.08821	$167.73万	$9.73亿	-3.05%
663	IBMBIBMB	$259.18	$259.74	$255.78	$4.68万	—	0.43%
289	IRENBIRENB	$23.41	$24.93	$22.93	$47.00万	—	-3.74%
540	METISMetis Token	$2.79	$2.87	$2.77	$15.84万	$2,327.97万	-2.11%
465	SNXSynthetix Network	$0.178	$0.1838	$0.1771	$23.09万	$6,216.26万	-2.89%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
635	ASRAS Roma Fan Token	$0.705	$0.716	$0.696	$8.02万	$450.90万	-0.98%
64	HOTHolo	$0.000432	$0.000448	$0.000367	$436.89万	$6,579.75万	15.51%
257	BEBBEB	$205.29	$211.21	$199.56	$53.92万	—	-0.09%
632	XVGVerge	$0.002198	$0.002255	$0.002187	$8.42万	$3,661.54万	-0.99%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$93.64	$95.95	$92.73	$1.43亿	$558.98亿	-1.07%
352	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
542	NXPCNEXPACE	$0.1675	$0.1699	$0.1656	$15.80万	$2,854.92万	-1.24%
588	NOTNotcoin	$0.000349	$0.000363	$0.000348	$11.21万	$3,702.96万	-3.59%
46	ARBArbitrum	$0.1589	$0.1657	$0.1574	$783.41万	$11.34亿	-3.58%
676	QNTBQNTB	$32.84	$34.52	$32.18	$3.22万	—	-3.92%