POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
33	TAOBitTensor	$233.6	$238.90	$231.10	$826.60万	$22.55亿	-1.48%
399	AVNTVeranta	$0.092	$0.0952	$0.092	$24.67万	$3,610.36万	-2.34%
117	POLPolygon Ecosystem Token	$0.09068	$0.09309	$0.09016	$140.90万	$9.73亿	-1.88%
680	IBMBIBMB	$257.53	$258.32	$257.18	$6,549.12	—	0.10%
671	IRENBIRENB	$24.26	$24.46	$24.18	$8,459.16	—	0.12%
503	METISMetis Token	$2.83	$2.90	$2.80	$13.91万	$2,327.97万	-0.35%
349	SNXSynthetix Network	$0.1814	$0.1861	$0.1787	$31.09万	$6,216.26万	-1.20%
417	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
586	ASRAS Roma Fan Token	$0.704	$0.725	$0.702	$7.11万	$450.90万	-1.26%
64	HOTHolo	$0.000376	$0.000418	$0.000347	$303.93万	$6,579.75万	6.52%
644	BEBBEB	$205.42	$206.94	$204.64	$1.78万	—	0.22%
508	XVGVerge	$0.002232	$0.00227	$0.002187	$13.63万	$3,661.54万	-1.02%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$94.52	$96.28	$93.68	$6,816.82万	$558.98亿	-1.36%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
541	NXPCNEXPACE	$0.1681	$0.1719	$0.1665	$10.93万	$2,854.92万	-2.21%
497	NOTNotcoin	$0.000358	$0.000368	$0.000356	$14.17万	$3,702.96万	-1.38%
41	ARBArbitrum	$0.1638	$0.1669	$0.1614	$562.49万	$11.34亿	-0.12%
626	QNTBQNTB	$34.14	$34.23	$33.80	$3.51万	—	0.41%