Phala Network

PHA · 美元计价

$0.04

≈ ￥0.264

-6.54% (-$0.00)

更新于 2026-11-02 23:40:01

24H 最高

$0.043

24H 最低

$0.0397

今日开盘

$0.0428

24H 成交量

$96.17万

流通市值

$3,600.89万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
45	TAOBitTensor	$229	$235.60	$228.30	$768.14万	$22.55亿	-2.60%
302	AVNTVeranta	$0.0892	$0.0935	$0.0883	$41.27万	$3,610.36万	-4.60%
118	POLPolygon Ecosystem Token	$0.08896	$0.09226	$0.08887	$163.11万	$9.73亿	-2.84%
664	IBMBIBMB	$257.44	$259.39	$255.78	$4.13万	—	-0.12%
558	IRENBIRENB	$24.11	$24.93	$22.93	$12.96万	—	-0.95%
555	METISMetis Token	$2.83	$2.88	$2.77	$13.29万	$2,327.97万	-1.74%
448	SNXSynthetix Network	$0.1794	$0.1838	$0.1771	$23.81万	$6,216.26万	-2.34%
467	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
643	ASRAS Roma Fan Token	$0.702	$0.716	$0.696	$6.61万	$450.90万	-1.68%
62	HOTHolo	$0.000425	$0.000443	$0.00036	$454.53万	$6,579.75万	17.08%
255	BEBBEB	$208.38	$211.21	$199.56	$52.90万	—	1.41%
628	XVGVerge	$0.002209	$0.002255	$0.002187	$8.24万	$3,661.54万	-0.50%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$94.12	$95.95	$93.18	$1.31亿	$558.98亿	-0.78%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
535	NXPCNEXPACE	$0.168	$0.1699	$0.1656	$15.09万	$2,854.92万	-0.89%
588	NOTNotcoin	$0.000351	$0.000365	$0.000349	$10.79万	$3,702.96万	-3.84%
41	ARBArbitrum	$0.1598	$0.1669	$0.1574	$927.79万	$11.34亿	-2.74%
665	QNTBQNTB	$33.4	$34.52	$32.18	$3.86万	—	-2.05%