Opinion

OPN · 美元计价

$0.0423

≈ ￥0.27918

-5.58% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.0449

24H 最低

$0.0423

今日开盘

$0.0448

24H 成交量

$30.70万

流通市值

$872.16万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
42	TAOBitTensor	$228.5	$236.60	$228.30	$772.31万	$22.55亿	-3.22%
316	AVNTVeranta	$0.0886	$0.0951	$0.0883	$37.49万	$3,610.36万	-6.84%
114	POLPolygon Ecosystem Token	$0.08915	$0.09238	$0.08887	$156.47万	$9.73亿	-3.47%
676	IBMBIBMB	$257.96	$258.50	$255.97	$1.73万	—	0.06%
609	IRENBIRENB	$24.13	$24.93	$24.13	$8.59万	—	-0.99%
563	METISMetis Token	$2.79	$2.90	$2.77	$11.63万	$2,327.97万	-3.46%
425	SNXSynthetix Network	$0.178	$0.1854	$0.1771	$25.02万	$6,216.26万	-3.47%
455	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
631	ASRAS Roma Fan Token	$0.7	$0.718	$0.696	$6.01万	$450.90万	-2.51%
72	HOTHolo	$0.000388	$0.000418	$0.000356	$347.84万	$6,579.75万	7.48%
291	BEBBEB	$205.84	$211.21	$204.66	$42.03万	—	-0.27%
543	XVGVerge	$0.002203	$0.002265	$0.002187	$13.81万	$3,661.54万	-2.65%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$93.69	$95.95	$93.18	$1.13亿	$558.98亿	-1.41%
332	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
553	NXPCNEXPACE	$0.1666	$0.1711	$0.1656	$12.82万	$2,854.92万	-2.40%
583	NOTNotcoin	$0.000351	$0.000367	$0.000349	$10.26万	$3,702.96万	-3.84%
37	ARBArbitrum	$0.158	$0.1669	$0.158	$871.05万	$11.34亿	-3.72%
663	QNTBQNTB	$34.12	$34.52	$33.83	$3.08万	—	0.06%