OpenLedger

OPEN · 美元计价

$0.0823

≈ ￥0.54318

-3.29% (-$0.00)

更新于 2026-11-02 15:55:02

24H 最高

$0.0852

24H 最低

$0.0817

今日开盘

$0.0851

24H 成交量

$35.97万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
37	TAOBitTensor	$230.3	$238.60	$229.50	$856.67万	$22.55亿	-3.03%
359	AVNTVeranta	$0.0898	$0.0952	$0.0896	$32.02万	$3,610.36万	-3.55%
114	POLPolygon Ecosystem Token	$0.08963	$0.09275	$0.08946	$165.09万	$9.73亿	-3.26%
688	IBMBIBMB	$257.05	$258.31	$256.82	$1.01万	—	-0.37%
614	IRENBIRENB	$24.7	$24.93	$24.15	$6.90万	—	1.56%
540	METISMetis Token	$2.78	$2.90	$2.77	$13.00万	$2,327.97万	-3.47%
367	SNXSynthetix Network	$0.1781	$0.1854	$0.1771	$30.67万	$6,216.26万	-3.73%
438	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
649	ASRAS Roma Fan Token	$0.699	$0.721	$0.696	$3.17万	$450.90万	-2.65%
69	HOTHolo	$0.000383	$0.000418	$0.000352	$329.53万	$6,579.75万	3.79%
379	BEBBEB	$208.43	$211.21	$204.66	$28.98万	—	1.34%
526	XVGVerge	$0.002207	$0.002269	$0.002187	$14.26万	$3,661.54万	-2.56%
152	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.39	$95.97	$93.18	$1.08亿	$558.98亿	-1.27%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
559	NXPCNEXPACE	$0.167	$0.1713	$0.1661	$11.19万	$2,854.92万	-2.11%
533	NOTNotcoin	$0.000352	$0.000368	$0.000351	$13.81万	$3,702.96万	-4.09%
38	ARBArbitrum	$0.1607	$0.1669	$0.1602	$830.79万	$11.34亿	-2.25%
647	QNTBQNTB	$34.13	$34.52	$33.80	$3.24万	—	0.56%