Optimism

OP · 美元计价

$0.1014

≈ ￥0.66924

-2.87% (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高

$0.105

24H 最低

$0.1004

今日开盘

$0.1044

24H 成交量

$97.90万

流通市值

$2.31亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
44	TAOBitTensor	$221	$227.50	$220.30	$444.64万	$21.18亿	-1.60%
475	AVNTVeranta	$0.0822	$0.0866	$0.0821	$14.32万	$3,200.62万	-4.64%
80	POLPolygon Ecosystem Token	$0.09054	$0.09241	$0.0895	$187.41万	$9.63亿	-1.24%
671	IBMBIBMB	$245.17	$246.03	$244.95	$7,068.62	—	0.00%
646	IRENBIRENB	$21.83	$21.98	$21.50	$2.05万	—	1.35%
543	METISMetis Token	$2.58	$2.71	$2.58	$9.77万	$2,123.62万	-4.80%
593	SNXSynthetix Network	$0.1647	$0.1699	$0.1638	$5.71万	$5,600.38万	-2.83%
388	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
255	ASRAS Roma Fan Token	$0.698	$0.738	$0.696	$45.43万	$441.39万	-2.38%
205	HOTHolo	$0.000357	$0.000385	$0.000346	$57.45万	$6,350.26万	-5.31%
600	BEBBEB	$173.92	$176.79	$173.60	$5.41万	—	-0.42%
514	XVGVerge	$0.002025	$0.002099	$0.00202	$11.67万	$3,346.39万	-3.43%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.13	$90.51	$88.73	$5,515.20万	$525.16亿	-1.43%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
420	NXPCNEXPACE	$0.1515	$0.1568	$0.1512	$18.63万	$2,570.56万	-1.62%
580	NOTNotcoin	$0.00032	$0.000333	$0.00032	$6.90万	$3,287.73万	-3.61%
39	ARBArbitrum	$0.1694	$0.1709	$0.1639	$509.68万	$11.56亿	3.23%
608	QNTBQNTB	$37.14	$37.44	$36.52	$4.69万	—	0.68%