Ontology Gas

ONG · 美元计价

$0.07126

≈ ￥0.470316

0.44% ($0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.0727

24H 最低

$0.07071

今日开盘

$0.07095

24H 成交量

$9.61万

流通市值

$433.12万

24H 涨跌额

($0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
34	TAOBitTensor	$232.4	$238.60	$231.10	$813.91万	$22.55亿	-1.69%
370	AVNTVeranta	$0.0917	$0.0952	$0.0911	$29.30万	$3,610.36万	-1.40%
120	POLPolygon Ecosystem Token	$0.09051	$0.09308	$0.09016	$139.22万	$9.73亿	-1.90%
688	IBMBIBMB	$257.82	$258.32	$257.23	$6,754.23	—	0.05%
649	IRENBIRENB	$24.71	$24.72	$24.15	$2.74万	—	2.02%
521	METISMetis Token	$2.83	$2.90	$2.80	$13.36万	$2,327.97万	-0.70%
361	SNXSynthetix Network	$0.18	$0.1861	$0.1787	$30.31万	$6,216.26万	-2.07%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
623	ASRAS Roma Fan Token	$0.709	$0.722	$0.701	$4.56万	$450.90万	-1.12%
66	HOTHolo	$0.000384	$0.000418	$0.000351	$334.19万	$6,579.75万	9.09%
426	BEBBEB	$209.06	$211.21	$204.66	$23.40万	—	2.08%
520	XVGVerge	$0.002218	$0.00227	$0.002187	$13.43万	$3,661.54万	-0.98%
145	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.08	$96.00	$93.18	$8,870.57万	$558.98亿	-0.43%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
566	NXPCNEXPACE	$0.168	$0.1719	$0.1665	$10.37万	$2,854.92万	-1.35%
512	NOTNotcoin	$0.000358	$0.000368	$0.000355	$13.84万	$3,702.96万	-0.56%
36	ARBArbitrum	$0.1624	$0.1669	$0.1614	$775.46万	$11.34亿	-1.04%
631	QNTBQNTB	$34.32	$34.40	$33.80	$3.84万	—	0.53%