Origin Protocol

OGN · 美元计价

$0.02614

≈ ￥0.172524

1.87% ($0.00)

更新于 2026-11-02 21:45:02

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02566

24H 成交量

$367.44万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
42	TAOBitTensor	$231.2	$236.60	$228.30	$791.58万	$22.55亿	-2.16%
325	AVNTVeranta	$0.0901	$0.0942	$0.0883	$37.17万	$3,610.36万	-4.35%
113	POLPolygon Ecosystem Token	$0.08975	$0.09227	$0.08887	$160.66万	$9.73亿	-2.73%
672	IBMBIBMB	$259.26	$259.39	$255.97	$2.14万	—	0.58%
605	IRENBIRENB	$24.59	$24.93	$24.04	$9.11万	—	0.94%
567	METISMetis Token	$2.84	$2.90	$2.77	$11.73万	$2,327.97万	-2.07%
438	SNXSynthetix Network	$0.1807	$0.1852	$0.1771	$23.96万	$6,216.26万	-2.27%
458	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
631	ASRAS Roma Fan Token	$0.704	$0.717	$0.696	$6.09万	$450.90万	-1.81%
70	HOTHolo	$0.000404	$0.000418	$0.000356	$360.18万	$6,579.75万	12.54%
290	BEBBEB	$208.99	$211.21	$204.66	$42.23万	—	1.25%
545	XVGVerge	$0.002232	$0.002264	$0.002187	$13.83万	$3,661.54万	-1.41%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$94.89	$95.95	$93.18	$1.20亿	$558.98亿	-0.07%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
552	NXPCNEXPACE	$0.1683	$0.1709	$0.1656	$13.14万	$2,854.92万	-1.52%
588	NOTNotcoin	$0.000354	$0.000367	$0.000349	$10.43万	$3,702.96万	-3.01%
40	ARBArbitrum	$0.16	$0.1669	$0.1574	$907.48万	$11.34亿	-2.20%
663	QNTBQNTB	$34.05	$34.52	$33.80	$3.13万	—	0.21%