Newton Protocol

NEWT · 美元计价

$0.04376

≈ ￥0.288816

-0.05% (-$0.00)

更新于 2026-11-02 22:05:03

24H 最高

$0.04396

24H 最低

$0.04231

今日开盘

$0.04378

24H 成交量

$21.40万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
42	TAOBitTensor	$230	$236.60	$228.30	$792.33万	$22.55亿	-2.54%
322	AVNTVeranta	$0.0895	$0.0941	$0.0883	$37.89万	$3,610.36万	-4.89%
113	POLPolygon Ecosystem Token	$0.08908	$0.09227	$0.08887	$164.13万	$9.73亿	-3.41%
672	IBMBIBMB	$258.75	$259.39	$255.97	$2.25万	—	0.38%
590	IRENBIRENB	$24.4	$24.93	$24.04	$9.94万	—	0.16%
560	METISMetis Token	$2.83	$2.90	$2.77	$12.64万	$2,327.97万	-2.08%
435	SNXSynthetix Network	$0.1799	$0.185	$0.1771	$24.45万	$6,216.26万	-2.76%
459	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
630	ASRAS Roma Fan Token	$0.701	$0.717	$0.696	$6.41万	$450.90万	-2.23%
69	HOTHolo	$0.000394	$0.000418	$0.000356	$372.64万	$6,579.75万	10.06%
289	BEBBEB	$208.35	$211.21	$204.66	$42.68万	—	1.12%
545	XVGVerge	$0.002222	$0.002261	$0.002187	$13.81万	$3,661.54万	-1.42%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$94.36	$95.95	$93.18	$1.23亿	$558.98亿	-0.66%
337	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
554	NXPCNEXPACE	$0.168	$0.1709	$0.1656	$13.11万	$2,854.92万	-1.58%
585	NOTNotcoin	$0.000353	$0.000367	$0.000349	$10.54万	$3,702.96万	-3.29%
40	ARBArbitrum	$0.159	$0.1669	$0.1574	$917.14万	$11.34亿	-3.05%
664	QNTBQNTB	$34.16	$34.52	$33.80	$3.14万	—	0.80%