Metal

MTL · 美元计价

$0.2731

≈ ￥1.8025

-1.12% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.2807

24H 最低

$0.2724

今日开盘

$0.2762

24H 成交量

$26.97万

流通市值

$2,572.03万

24H 涨跌额

(-$0.00)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
33	TAOBitTensor	$233.3	$238.90	$232.90	$800.10万	$22.55亿	-2.10%
409	AVNTVeranta	$0.0924	$0.0953	$0.092	$23.19万	$3,610.36万	-3.04%
120	POLPolygon Ecosystem Token	$0.09069	$0.09309	$0.09062	$137.06万	$9.73亿	-1.93%
683	IBMBIBMB	$258.16	$258.32	$257.18	$5,062.44	—	0.27%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
497	METISMetis Token	$2.84	$2.90	$2.81	$14.33万	$2,327.97万	-1.39%
355	SNXSynthetix Network	$0.1807	$0.1861	$0.1805	$29.71万	$6,216.26万	-2.27%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
583	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.32万	$450.90万	-0.56%
79	HOTHolo	$0.000383	$0.000415	$0.000344	$226.82万	$6,579.75万	10.69%
644	BEBBEB	$204.99	$206.94	$204.64	$1.80万	—	-0.06%
507	XVGVerge	$0.00221	$0.002283	$0.002187	$13.40万	$3,661.54万	-3.07%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.55	$96.28	$94.36	$6,093.00万	$558.98亿	-1.71%
320	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
542	NXPCNEXPACE	$0.1677	$0.1728	$0.1673	$10.71万	$2,854.92万	-2.90%
548	NOTNotcoin	$0.00036	$0.000368	$0.000359	$10.36万	$3,702.96万	-1.37%
42	ARBArbitrum	$0.1632	$0.1669	$0.1624	$523.54万	$11.34亿	-0.91%
620	QNTBQNTB	$34.16	$34.23	$33.80	$3.58万	—	0.47%