MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 19:55:03

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
38	TAOBitTensor	$229.4	$236.60	$228.70	$846.24万	$22.55亿	-2.84%
348	AVNTVeranta	$0.0892	$0.0952	$0.0887	$33.70万	$3,610.36万	-4.09%
105	POLPolygon Ecosystem Token	$0.08924	$0.0927	$0.08887	$172.63万	$9.73亿	-3.20%
676	IBMBIBMB	$258.24	$258.50	$255.97	$1.66万	—	0.10%
614	IRENBIRENB	$24.66	$24.93	$24.15	$7.74万	—	1.02%
563	METISMetis Token	$2.8	$2.90	$2.77	$11.52万	$2,327.97万	-1.75%
379	SNXSynthetix Network	$0.178	$0.1854	$0.1771	$29.43万	$6,216.26万	-3.00%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
629	ASRAS Roma Fan Token	$0.699	$0.718	$0.696	$5.47万	$450.90万	-2.24%
71	HOTHolo	$0.00038	$0.000418	$0.000352	$340.62万	$6,579.75万	7.04%
297	BEBBEB	$208.35	$211.21	$204.66	$40.62万	—	0.70%
536	XVGVerge	$0.002203	$0.002265	$0.002187	$14.15万	$3,661.54万	-1.61%
152	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$94.06	$95.95	$93.18	$1.13亿	$558.98亿	-1.32%
328	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
545	NXPCNEXPACE	$0.1662	$0.1712	$0.1656	$13.16万	$2,854.92万	-2.41%
573	NOTNotcoin	$0.000351	$0.000367	$0.000349	$10.79万	$3,702.96万	-3.31%
36	ARBArbitrum	$0.159	$0.1669	$0.1584	$874.88万	$11.34亿	-2.87%
659	QNTBQNTB	$34.23	$34.52	$33.83	$3.05万	—	0.85%