MeMusic

MMT · 美元计价

$0.1262

≈ ￥0.83292

-2.17% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.1297

24H 最低

$0.1255

今日开盘

$0.129

24H 成交量

$13.88万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
38	TAOBitTensor	$230.9	$238.60	$230.40	$810.98万	$22.55亿	-3.07%
363	AVNTVeranta	$0.0905	$0.0952	$0.0905	$30.72万	$3,610.36万	-3.52%
117	POLPolygon Ecosystem Token	$0.09006	$0.09298	$0.09005	$158.49万	$9.73亿	-3.14%
689	IBMBIBMB	$257.41	$258.32	$257.23	$8,700.84	—	-0.16%
631	IRENBIRENB	$24.79	$24.93	$24.15	$4.88万	—	1.85%
513	METISMetis Token	$2.81	$2.90	$2.80	$14.43万	$2,327.97万	-2.43%
357	SNXSynthetix Network	$0.1784	$0.1854	$0.1779	$31.80万	$6,216.26万	-2.83%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
643	ASRAS Roma Fan Token	$0.704	$0.721	$0.701	$3.35万	$450.90万	-1.95%
64	HOTHolo	$0.000383	$0.000418	$0.000352	$367.47万	$6,579.75万	6.39%
390	BEBBEB	$209.7	$211.21	$204.66	$27.56万	—	1.98%
518	XVGVerge	$0.002226	$0.00227	$0.002187	$14.23万	$3,661.54万	-1.46%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.69	$96.00	$93.18	$1.04亿	$558.98亿	-1.35%
325	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
566	NXPCNEXPACE	$0.1681	$0.1713	$0.1665	$10.81万	$2,854.92万	-1.29%
519	NOTNotcoin	$0.000354	$0.000368	$0.000354	$14.15万	$3,702.96万	-3.28%
39	ARBArbitrum	$0.1615	$0.1669	$0.1614	$804.46万	$11.34亿	-2.59%
641	QNTBQNTB	$34.3	$34.52	$33.80	$3.95万	—	0.76%