Magic Eden

ME · 美元计价

$0.04623

≈ ￥0.305118

-3.29% (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高

$0.04792

24H 最低

$0.04598

今日开盘

$0.0478

24H 成交量

$12.16万

流通市值

$619.66万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
42	TAOBitTensor	$223.1	$227.50	$221.90	$467.34万	$21.42亿	-1.06%
516	AVNTVeranta	$0.0836	$0.0871	$0.0832	$12.17万	$3,248.71万	-3.24%
73	POLPolygon Ecosystem Token	$0.09	$0.09361	$0.08995	$225.30万	$9.65亿	-3.10%
680	IBMBIBMB	$245.42	$246.03	$244.60	$8,379.29	—	-0.04%
543	IRENBIRENB	$21.88	$21.98	$21.28	$10.46万	—	2.05%
542	METISMetis Token	$2.65	$2.74	$2.65	$10.47万	$2,206.37万	-1.85%
544	SNXSynthetix Network	$0.1675	$0.173	$0.1663	$10.31万	$5,681.63万	-3.12%
401	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
287	ASRAS Roma Fan Token	$0.723	$0.738	$0.697	$37.60万	$450.44万	2.26%
149	HOTHolo	$0.000354	$0.000408	$0.000353	$84.03万	$6,390.15万	-5.35%
402	BEBBEB	$175.06	$176.79	$172.98	$21.80万	—	0.11%
573	XVGVerge	$0.002056	$0.002131	$0.002042	$8.37万	$3,383.10万	-2.97%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.56	$90.72	$89.20	$5,420.30万	$529.73亿	-0.59%
299	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
386	NXPCNEXPACE	$0.1542	$0.1568	$0.1507	$22.93万	$2,595.63万	0.65%
604	NOTNotcoin	$0.000327	$0.000335	$0.000325	$6.32万	$3,362.62万	-2.10%
47	ARBArbitrum	$0.1673	$0.1695	$0.1639	$420.03万	$11.51亿	0.54%
572	QNTBQNTB	$37.21	$38.04	$36.52	$8.37万	—	-1.43%