Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
33	TAOBitTensor	$235.4	$239.00	$234.40	$727.40万	$22.74亿	0.13%
448	AVNTVeranta	$0.094	$0.097	$0.092	$19.61万	$3,620.53万	-0.11%
124	POLPolygon Ecosystem Token	$0.09197	$0.09314	$0.09158	$136.09万	$9.81亿	0.17%
684	IBMBIBMB	$257.8	$258.32	$257.07	$5,663.20	—	0.28%
667	IRENBIRENB	$24.34	$24.46	$24.17	$9,540.29	—	0.37%
471	METISMetis Token	$2.88	$2.94	$2.81	$16.64万	$2,328.83万	-0.69%
412	SNXSynthetix Network	$0.1847	$0.1871	$0.1819	$24.00万	$6,242.14万	-0.38%
425	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
569	ASRAS Roma Fan Token	$0.717	$0.725	$0.712	$8.82万	$454.31万	0.00%
135	HOTHolo	$0.000356	$0.000415	$0.000343	$120.85万	$6,389.33万	0.85%
635	BEBBEB	$206	$206.94	$204.64	$2.42万	—	0.36%
585	XVGVerge	$0.002261	$0.002305	$0.002232	$7.09万	$3,713.44万	-1.35%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$95.14	$96.28	$94.36	$5,685.24万	$562.24亿	-0.69%
332	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
530	NXPCNEXPACE	$0.1708	$0.1742	$0.1697	$12.20万	$2,882.05万	-0.35%
532	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.76万	$3,734.20万	-0.55%
55	ARBArbitrum	$0.1639	$0.166	$0.162	$399.56万	$11.28亿	0.92%
628	QNTBQNTB	$33.94	$34.23	$33.80	$3.40万	—	-0.03%