Lisk

LSK · 美元计价

$0.1946

≈ ￥1.2844

-13.20% (-$0.03)

更新于 2026-11-02 16:15:02

24H 最高

$0.2309

24H 最低

$0.1857

今日开盘

$0.2242

24H 成交量

$670.16万

流通市值

$4,229.11万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
37	TAOBitTensor	$230.1	$238.60	$229.50	$876.17万	$22.55亿	-3.08%
373	AVNTVeranta	$0.0897	$0.0952	$0.0896	$29.80万	$3,610.36万	-4.06%
114	POLPolygon Ecosystem Token	$0.0895	$0.09275	$0.08937	$166.25万	$9.73亿	-3.28%
688	IBMBIBMB	$257.05	$258.31	$256.82	$1.00万	—	-0.43%
613	IRENBIRENB	$24.75	$24.93	$24.15	$6.90万	—	1.77%
543	METISMetis Token	$2.79	$2.90	$2.77	$12.96万	$2,327.97万	-3.13%
366	SNXSynthetix Network	$0.1776	$0.1854	$0.1771	$30.74万	$6,216.26万	-3.79%
436	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
650	ASRAS Roma Fan Token	$0.698	$0.719	$0.696	$3.07万	$450.90万	-2.92%
71	HOTHolo	$0.000378	$0.000418	$0.000352	$323.51万	$6,579.75万	1.07%
367	BEBBEB	$208.78	$211.21	$204.66	$30.70万	—	1.51%
526	XVGVerge	$0.002209	$0.002266	$0.002187	$14.29万	$3,661.54万	-2.26%
154	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.32	$95.97	$93.18	$1.09亿	$558.98亿	-1.15%
327	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
562	NXPCNEXPACE	$0.1669	$0.1713	$0.1661	$11.13万	$2,854.92万	-2.05%
531	NOTNotcoin	$0.000352	$0.000368	$0.000351	$14.04万	$3,702.96万	-4.09%
38	ARBArbitrum	$0.1604	$0.1669	$0.1602	$851.16万	$11.34亿	-2.31%
648	QNTBQNTB	$34.23	$34.52	$33.80	$3.23万	—	0.85%