Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$995.25万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
33	TAOBitTensor	$235.8	$239.00	$234.40	$766.84万	$22.74亿	-0.17%
449	AVNTVeranta	$0.0939	$0.097	$0.092	$19.32万	$3,620.53万	-1.98%
123	POLPolygon Ecosystem Token	$0.09175	$0.09314	$0.09158	$137.59万	$9.81亿	-0.98%
683	IBMBIBMB	$257.68	$258.32	$257.18	$5,344.21	—	0.18%
667	IRENBIRENB	$24.3	$24.46	$24.17	$9,304.64	—	0.04%
477	METISMetis Token	$2.89	$2.94	$2.81	$16.22万	$2,328.83万	-1.03%
409	SNXSynthetix Network	$0.1837	$0.1871	$0.1819	$23.98万	$6,242.14万	-1.08%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
572	ASRAS Roma Fan Token	$0.715	$0.725	$0.712	$8.35万	$454.31万	-0.56%
133	HOTHolo	$0.000358	$0.000415	$0.000343	$119.95万	$6,389.33万	1.13%
643	BEBBEB	$205.79	$206.94	$204.64	$1.97万	—	0.36%
524	XVGVerge	$0.00223	$0.002305	$0.002204	$12.68万	$3,713.44万	-3.25%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$95.08	$96.28	$94.36	$5,847.25万	$562.24亿	-0.87%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
529	NXPCNEXPACE	$0.17	$0.1742	$0.1697	$12.08万	$2,882.05万	-1.96%
534	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.67万	$3,734.20万	-1.35%
55	ARBArbitrum	$0.1642	$0.166	$0.1624	$392.74万	$11.28亿	-0.36%
627	QNTBQNTB	$33.83	$34.23	$33.80	$3.39万	—	-0.53%