Livepeer

LPT · 美元计价

$1.413

≈ ￥9.3258

-1.67% (-$0.02)

更新于 2026-11-02 13:10:03

24H 最高

$1.44

24H 最低

$1.40

今日开盘

$1.437

24H 成交量

$11.30万

流通市值

$7,065.22万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
38	TAOBitTensor	$232.7	$238.60	$231.10	$797.01万	$22.55亿	-1.57%
364	AVNTVeranta	$0.0913	$0.0952	$0.0911	$30.58万	$3,610.36万	-1.83%
116	POLPolygon Ecosystem Token	$0.0902	$0.09308	$0.09016	$153.41万	$9.73亿	-2.79%
690	IBMBIBMB	$257.56	$258.32	$257.23	$7,236.56	—	-0.09%
630	IRENBIRENB	$24.72	$24.93	$24.15	$4.49万	—	1.65%
522	METISMetis Token	$2.85	$2.90	$2.80	$13.84万	$2,327.97万	-0.35%
352	SNXSynthetix Network	$0.1797	$0.1854	$0.1787	$31.88万	$6,216.26万	-2.07%
432	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
642	ASRAS Roma Fan Token	$0.706	$0.721	$0.701	$3.26万	$450.90万	-1.40%
65	HOTHolo	$0.000379	$0.000418	$0.000352	$364.34万	$6,579.75万	6.16%
403	BEBBEB	$209.78	$211.21	$204.66	$25.68万	—	2.05%
516	XVGVerge	$0.002248	$0.00227	$0.002187	$14.02万	$3,661.54万	-0.04%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95	$96.00	$93.18	$1.01亿	$558.98亿	-0.59%
322	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
568	NXPCNEXPACE	$0.1693	$0.1714	$0.1665	$10.75万	$2,854.92万	-0.88%
513	NOTNotcoin	$0.000357	$0.000368	$0.000355	$14.18万	$3,702.96万	-1.92%
39	ARBArbitrum	$0.1632	$0.1669	$0.1614	$792.38万	$11.34亿	-0.73%
639	QNTBQNTB	$34.3	$34.52	$33.80	$3.88万	—	0.79%