Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$47.76万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
37	TAOBitTensor	$234.1	$238.60	$231.10	$818.20万	$22.55亿	-0.68%
366	AVNTVeranta	$0.0924	$0.0952	$0.0911	$29.79万	$3,610.36万	-0.54%
117	POLPolygon Ecosystem Token	$0.09093	$0.09308	$0.09016	$153.01万	$9.73亿	-1.44%
689	IBMBIBMB	$257.81	$258.32	$257.23	$6,848.39	—	0.05%
645	IRENBIRENB	$24.91	$24.93	$24.15	$3.06万	—	2.55%
521	METISMetis Token	$2.85	$2.90	$2.80	$13.77万	$2,327.97万	-0.70%
362	SNXSynthetix Network	$0.1809	$0.1854	$0.1787	$30.50万	$6,216.26万	-1.90%
428	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
639	ASRAS Roma Fan Token	$0.71	$0.721	$0.701	$3.51万	$450.90万	-0.98%
66	HOTHolo	$0.000399	$0.000418	$0.000352	$358.60万	$6,579.75万	11.45%
415	BEBBEB	$210.46	$211.21	$204.66	$24.15万	—	2.62%
522	XVGVerge	$0.00225	$0.00227	$0.002187	$13.68万	$3,661.54万	0.13%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.6	$96.00	$93.18	$9,790.02万	$558.98亿	-0.04%
321	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
560	NXPCNEXPACE	$0.1696	$0.1718	$0.1665	$10.98万	$2,854.92万	-1.11%
506	NOTNotcoin	$0.000359	$0.000368	$0.000355	$14.42万	$3,702.96万	-1.10%
38	ARBArbitrum	$0.1634	$0.1669	$0.1614	$789.13万	$11.34亿	-0.67%
634	QNTBQNTB	$34.37	$34.49	$33.80	$3.84万	—	1.24%