Kaia

KAIA · 美元计价

$0.0302

≈ ￥0.19932

-4.13% (-$0.00)

更新于 2026-11-09 16:05:02

24H 最高

$0.0316

24H 最低

$0.0296

今日开盘

$0.0315

24H 成交量

$31.54万

流通市值

$2.00亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
45	TAOBitTensor	$213	$226.90	$211.00	$904.57万	$21.39亿	-4.23%
413	AVNTVeranta	$0.0786	$0.084	$0.0776	$31.18万	$3,166.90万	-4.38%
114	POLPolygon Ecosystem Token	$0.08704	$0.09087	$0.08593	$165.32万	$9.50亿	-4.07%
663	IBMBIBMB	$246.66	$248.01	$244.25	$4.89万	—	0.45%
386	IRENBIRENB	$20.54	$22.45	$20.43	$35.51万	—	-6.17%
524	METISMetis Token	$2.49	$2.61	$2.43	$18.75万	$2,069.88万	-3.49%
457	SNXSynthetix Network	$0.1532	$0.1641	$0.1522	$26.08万	$5,451.71万	-6.30%
490	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
312	ASRAS Roma Fan Token	$0.702	$0.726	$0.678	$47.08万	$443.46万	0.00%
33	HOTHolo	$0.000472	$0.000526	$0.000348	$1,161.03万	$7,744.75万	35.24%
351	BEBBEB	$169.14	$179.79	$167.16	$40.29万	—	-2.89%
523	XVGVerge	$0.001898	$0.00202	$0.001845	$18.87万	$3,268.09万	-5.62%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$85.61	$90.01	$85.02	$1.74亿	$526.63亿	-4.06%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
70	NXPCNEXPACE	$0.1375	$0.1706	$0.1339	$355.59万	$2,464.30万	-9.24%
509	NOTNotcoin	$0.000304	$0.000321	$0.000301	$20.59万	$3,235.06万	-5.00%
29	ARBArbitrum	$0.1712	$0.1752	$0.1598	$1,425.57万	$11.60亿	0.82%
673	QNTBQNTB	$36.94	$37.77	$36.58	$2.62万	—	-0.81%