IQ
IQ · 美元计价
$0.000631
≈ ￥0.0041646
-0.79% (-$0.00)
更新于 2026-11-12 07:15:01
← 返回行情列表
24H 最高
$0.000732
24H 最低
$0.000622
今日开盘
$0.000636
24H 成交量
$17.85万
流通市值
$1,815.53万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01
IQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 38 |
TAOBitTensor
|
$213.5 | $226.50 | $212.60 | $1,233.31万 | $21.58亿 | -1.66% |
| 419 |
AVNTVeranta
|
$0.0815 | $0.0852 | $0.0801 | $26.77万 | $3,248.66万 | 0.74% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08637 | $0.09016 | $0.0859 | $265.04万 | $9.56亿 | -1.42% |
| 554 |
IBMBIBMB
|
$247.2 | $249.39 | $243.15 | $13.86万 | — | 0.84% |
| 212 |
IRENBIRENB
|
$19.64 | $21.72 | $19.57 | $76.19万 | — | -2.53% |
| 499 |
METISMetis Token
|
$2.49 | $2.62 | $2.49 | $17.67万 | $2,131.81万 | -3.86% |
| 310 |
SNXSynthetix Network
|
$0.1592 | $0.1661 | $0.1585 | $43.61万 | $5,602.55万 | -1.79% |
| 456 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 650 |
ASRAS Roma Fan Token
|
$0.713 | $0.733 | $0.712 | $7.23万 | $462.73万 | -2.20% |
| 135 |
HOTHolo
|
$0.000402 | $0.000445 | $0.000401 | $146.05万 | $7,429.02万 | -8.01% |
| 78 |
BEBBEB
|
$201.98 | $217.81 | $187.08 | $338.70万 | — | 7.94% |
| 409 |
XVGVerge
|
$0.00187 | $0.002008 | $0.001857 | $27.83万 | $3,176.09万 | -3.21% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.44 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.46% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 144 |
NXPCNEXPACE
|
$0.1521 | $0.16 | $0.1405 | $125.27万 | $2,647.59万 | 5.41% |
| 229 |
NOTNotcoin
|
$0.00032 | $0.000341 | $0.000317 | $67.63万 | $3,457.99万 | -3.90% |
| 30 |
ARBArbitrum
|
$0.1527 | $0.169 | $0.1516 | $1,493.25万 | $11.11亿 | -5.27% |
| 671 |
QNTBQNTB
|
$39.55 | $44.80 | $39.55 | $4.60万 | — | -7.77% |