io.net

IO · 美元计价

$0.1304

≈ ￥0.86064

-2.54% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1338

24H 成交量

$36.57万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
33	TAOBitTensor	$233.1	$238.90	$231.10	$819.22万	$22.55亿	-1.35%
403	AVNTVeranta	$0.0922	$0.0952	$0.092	$24.07万	$3,610.36万	-1.81%
118	POLPolygon Ecosystem Token	$0.09071	$0.09309	$0.09016	$138.66万	$9.73亿	-1.67%
680	IBMBIBMB	$257.53	$258.32	$257.18	$6,523.09	—	0.01%
671	IRENBIRENB	$24.3	$24.46	$24.18	$8,556.30	—	0.29%
497	METISMetis Token	$2.82	$2.90	$2.80	$14.16万	$2,327.97万	-1.05%
364	SNXSynthetix Network	$0.1806	$0.1861	$0.1787	$28.91万	$6,216.26万	-1.47%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
586	ASRAS Roma Fan Token	$0.703	$0.725	$0.702	$7.17万	$450.90万	-1.54%
64	HOTHolo	$0.000386	$0.000418	$0.000347	$302.68万	$6,579.75万	10.29%
644	BEBBEB	$204.73	$206.94	$204.64	$1.79万	—	-0.03%
496	XVGVerge	$0.00223	$0.00227	$0.002187	$14.18万	$3,661.54万	-1.24%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.35	$96.28	$93.68	$6,773.23万	$558.98亿	-1.31%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
545	NXPCNEXPACE	$0.1683	$0.1719	$0.1665	$10.75万	$2,854.92万	-1.69%
519	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.37万	$3,702.96万	-1.10%
40	ARBArbitrum	$0.1637	$0.1669	$0.1614	$563.71万	$11.34亿	0.00%
624	QNTBQNTB	$33.97	$34.23	$33.80	$3.51万	—	-0.15%