IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-09 11:50:04

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$13.89万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
44	TAOBitTensor	$217.4	$226.90	$211.00	$793.62万	$21.39亿	-2.03%
374	AVNTVeranta	$0.0811	$0.084	$0.0776	$35.37万	$3,166.90万	-1.34%
104	POLPolygon Ecosystem Token	$0.08795	$0.09117	$0.08593	$177.62万	$9.50亿	-3.49%
667	IBMBIBMB	$247.42	$248.01	$244.25	$2.48万	—	0.80%
416	IRENBIRENB	$21.63	$22.45	$20.82	$29.08万	—	-1.01%
544	METISMetis Token	$2.55	$2.61	$2.43	$15.97万	$2,069.88万	-1.54%
471	SNXSynthetix Network	$0.1596	$0.1648	$0.1549	$22.48万	$5,451.71万	-3.16%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
409	ASRAS Roma Fan Token	$0.707	$0.719	$0.678	$29.57万	$443.46万	0.57%
40	HOTHolo	$0.000432	$0.000526	$0.000347	$895.10万	$7,744.75万	22.03%
426	BEBBEB	$177.13	$179.79	$168.40	$28.42万	—	1.79%
500	XVGVerge	$0.001951	$0.002042	$0.001845	$19.81万	$3,268.09万	-4.22%
151	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$87.75	$90.01	$85.02	$1.50亿	$526.63亿	-1.80%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
363	NXPCNEXPACE	$0.1447	$0.1526	$0.1386	$36.46万	$2,464.30万	-4.93%
526	NOTNotcoin	$0.000313	$0.000322	$0.000301	$17.48万	$3,235.06万	-2.19%
28	ARBArbitrum	$0.173	$0.1736	$0.1598	$1,124.87万	$11.60亿	1.53%
673	QNTBQNTB	$37.68	$37.77	$36.82	$1.87万	—	1.40%