Gitcoin

GTC · 美元计价

$0.23108

≈ ￥1.5251

3.76% ($0.01)

更新于 2026-11-02 06:40:02

24H 最高

$0.25618

24H 最低

$0.22038

今日开盘

$0.22271

24H 成交量

$456.25万

流通市值

$2,271.96万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
33	TAOBitTensor	$231.7	$238.60	$231.10	$782.57万	$22.55亿	-2.24%
392	AVNTVeranta	$0.0913	$0.0952	$0.0913	$25.70万	$3,610.36万	-2.98%
117	POLPolygon Ecosystem Token	$0.09063	$0.09309	$0.09016	$144.10万	$9.73亿	-1.58%
679	IBMBIBMB	$257.71	$258.32	$257.18	$6,638.00	—	0.12%
670	IRENBIRENB	$24.17	$24.46	$24.17	$8,456.62	—	-0.25%
506	METISMetis Token	$2.82	$2.90	$2.80	$13.50万	$2,327.97万	-0.70%
343	SNXSynthetix Network	$0.1795	$0.1861	$0.1787	$31.88万	$6,216.26万	-2.07%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
605	ASRAS Roma Fan Token	$0.701	$0.722	$0.701	$5.07万	$450.90万	-2.10%
64	HOTHolo	$0.000378	$0.000418	$0.000347	$308.27万	$6,579.75万	8.62%
643	BEBBEB	$204.9	$206.94	$204.64	$1.85万	—	0.10%
505	XVGVerge	$0.002213	$0.00227	$0.002187	$13.61万	$3,661.54万	-1.47%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.78	$96.04	$93.18	$7,269.97万	$558.98亿	-2.14%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
545	NXPCNEXPACE	$0.1677	$0.1719	$0.1665	$10.92万	$2,854.92万	-2.04%
502	NOTNotcoin	$0.000357	$0.000368	$0.000355	$14.08万	$3,702.96万	-1.65%
41	ARBArbitrum	$0.1632	$0.1669	$0.1614	$567.81万	$11.34亿	-0.67%
623	QNTBQNTB	$34.17	$34.23	$33.80	$3.48万	—	0.77%