GMT

GMT · 美元计价

$0.00593

≈ ￥0.039138

-3.89% (-$0.00)

更新于 2026-11-09 03:35:02

24H 最高

$0.00619

24H 最低

$0.00587

今日开盘

$0.00617

24H 成交量

$7.16万

流通市值

$1,835.82万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
50	TAOBitTensor	$225.1	$226.90	$220.30	$377.39万	$21.39亿	0.63%
354	AVNTVeranta	$0.0819	$0.084	$0.0804	$27.68万	$3,166.90万	-2.03%
98	POLPolygon Ecosystem Token	$0.08951	$0.09117	$0.08888	$143.51万	$9.50亿	-0.73%
677	IBMBIBMB	$245.37	$245.80	$244.95	$4,439.21	—	-0.02%
633	IRENBIRENB	$22.33	$22.45	$21.74	$2.71万	—	2.01%
537	METISMetis Token	$2.57	$2.65	$2.52	$10.26万	$2,069.88万	-3.02%
551	SNXSynthetix Network	$0.1621	$0.1675	$0.1599	$9.63万	$5,451.71万	-2.99%
395	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
339	ASRAS Roma Fan Token	$0.702	$0.726	$0.69	$29.11万	$443.46万	-2.64%
26	HOTHolo	$0.000434	$0.000526	$0.000346	$761.38万	$7,744.75万	22.60%
599	BEBBEB	$176.44	$176.44	$173.56	$6.12万	—	0.78%
478	XVGVerge	$0.001992	$0.002062	$0.001976	$14.81万	$3,268.09万	-2.59%
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.68	$90.01	$88.73	$5,917.49万	$526.63亿	0.01%
299	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
463	NXPCNEXPACE	$0.1465	$0.1547	$0.1449	$15.62万	$2,464.30万	-4.50%
559	NOTNotcoin	$0.000321	$0.000327	$0.000314	$9.05万	$3,235.06万	-1.84%
34	ARBArbitrum	$0.1672	$0.1713	$0.1662	$634.34万	$11.60亿	-0.42%
657	QNTBQNTB	$37.59	$37.66	$36.95	$9,172.84	—	1.32%