Moonbeam

GLMR · 美元计价

$0.007913

≈ ￥0.052226

-1.82% (-$0.00)

更新于 2026-11-02 16:30:02

24H 最高

$0.008094

24H 最低

$0.007781

今日开盘

$0.00806

24H 成交量

$22.23万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
37	TAOBitTensor	$230.3	$238.60	$229.50	$878.49万	$22.55亿	-3.32%
374	AVNTVeranta	$0.0899	$0.0952	$0.0895	$29.97万	$3,610.36万	-3.85%
111	POLPolygon Ecosystem Token	$0.08968	$0.09275	$0.08937	$167.26万	$9.73亿	-3.05%
687	IBMBIBMB	$257	$258.31	$256.82	$1.01万	—	-0.45%
616	IRENBIRENB	$24.71	$24.93	$24.15	$6.91万	—	1.56%
545	METISMetis Token	$2.79	$2.90	$2.77	$12.94万	$2,327.97万	-2.79%
369	SNXSynthetix Network	$0.1777	$0.1854	$0.1771	$30.85万	$6,216.26万	-3.84%
439	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
651	ASRAS Roma Fan Token	$0.696	$0.719	$0.696	$3.08万	$450.90万	-3.20%
71	HOTHolo	$0.000389	$0.000418	$0.000352	$323.94万	$6,579.75万	5.71%
355	BEBBEB	$208.77	$211.21	$204.66	$32.45万	—	1.27%
524	XVGVerge	$0.002202	$0.002266	$0.002187	$14.33万	$3,661.54万	-2.44%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.42	$95.97	$93.18	$1.09亿	$558.98亿	-1.13%
329	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
561	NXPCNEXPACE	$0.1666	$0.1713	$0.1661	$11.08万	$2,854.92万	-2.35%
531	NOTNotcoin	$0.000351	$0.000368	$0.000351	$13.91万	$3,702.96万	-4.36%
38	ARBArbitrum	$0.1607	$0.1669	$0.16	$854.30万	$11.34亿	-2.19%
645	QNTBQNTB	$34.14	$34.52	$33.80	$3.44万	—	0.41%