Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$284.63万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
42	TAOBitTensor	$228.5	$236.60	$228.30	$772.95万	$22.55亿	-3.26%
316	AVNTVeranta	$0.0889	$0.095	$0.0883	$37.49万	$3,610.36万	-6.42%
114	POLPolygon Ecosystem Token	$0.08922	$0.09238	$0.08887	$156.04万	$9.73亿	-3.31%
676	IBMBIBMB	$257.96	$258.50	$255.97	$1.71万	—	0.04%
609	IRENBIRENB	$24.08	$24.93	$24.04	$8.79万	—	-1.07%
565	METISMetis Token	$2.8	$2.90	$2.77	$11.64万	$2,327.97万	-3.11%
427	SNXSynthetix Network	$0.1781	$0.1854	$0.1771	$25.01万	$6,216.26万	-3.57%
454	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
631	ASRAS Roma Fan Token	$0.699	$0.718	$0.696	$6.02万	$450.90万	-2.65%
72	HOTHolo	$0.00039	$0.000418	$0.000356	$348.61万	$6,579.75万	8.33%
291	BEBBEB	$205.43	$211.21	$204.66	$42.03万	—	-0.47%
543	XVGVerge	$0.002203	$0.002265	$0.002187	$13.81万	$3,661.54万	-2.48%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$93.81	$95.95	$93.18	$1.14亿	$558.98亿	-1.18%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
553	NXPCNEXPACE	$0.1663	$0.1711	$0.1656	$12.71万	$2,854.92万	-2.52%
582	NOTNotcoin	$0.000351	$0.000367	$0.000349	$10.27万	$3,702.96万	-4.10%
37	ARBArbitrum	$0.158	$0.1669	$0.1578	$872.31万	$11.34亿	-3.60%
663	QNTBQNTB	$33.87	$34.52	$33.83	$3.11万	—	-0.67%