FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 05:50:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
33	TAOBitTensor	$233.8	$238.90	$231.10	$801.46万	$22.55亿	-1.77%
398	AVNTVeranta	$0.092	$0.0952	$0.092	$24.67万	$3,610.36万	-2.34%
117	POLPolygon Ecosystem Token	$0.09081	$0.09309	$0.09016	$141.88万	$9.73亿	-1.81%
680	IBMBIBMB	$257.53	$258.32	$257.18	$6,549.12	—	0.10%
671	IRENBIRENB	$24.26	$24.46	$24.18	$8,447.53	—	0.04%
504	METISMetis Token	$2.83	$2.90	$2.80	$13.82万	$2,327.97万	0.00%
341	SNXSynthetix Network	$0.1811	$0.1861	$0.1787	$31.93万	$6,216.26万	-1.42%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
590	ASRAS Roma Fan Token	$0.706	$0.725	$0.702	$6.45万	$450.90万	-2.22%
64	HOTHolo	$0.000377	$0.000418	$0.000347	$304.75万	$6,579.75万	6.50%
643	BEBBEB	$205.72	$206.94	$204.64	$1.79万	—	0.37%
508	XVGVerge	$0.002236	$0.00227	$0.002187	$13.67万	$3,661.54万	-0.84%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$94.46	$96.28	$93.68	$6,816.84万	$558.98亿	-1.48%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
544	NXPCNEXPACE	$0.1683	$0.1719	$0.1665	$10.81万	$2,854.92万	-1.87%
496	NOTNotcoin	$0.000358	$0.000368	$0.000356	$14.22万	$3,702.96万	-1.38%
41	ARBArbitrum	$0.1642	$0.1669	$0.1614	$561.56万	$11.34亿	0.12%
625	QNTBQNTB	$34.14	$34.23	$33.80	$3.51万	—	0.44%