FWDIB

FWDIB · 美元计价

$6.39

≈ ￥42.174

-0.16% (-$0.01)

更新于 2026-11-02 09:50:02

24H 最高

$6.42

24H 最低

$6.31

今日开盘

$6.4

24H 成交量

$1.02万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
34	TAOBitTensor	$233.1	$238.60	$231.10	$807.87万	$22.55亿	-1.52%
362	AVNTVeranta	$0.0924	$0.0952	$0.0911	$29.62万	$3,610.36万	-0.32%
123	POLPolygon Ecosystem Token	$0.09038	$0.09309	$0.09016	$138.16万	$9.73亿	-2.48%
686	IBMBIBMB	$257.8	$258.32	$257.23	$6,742.80	—	0.11%
647	IRENBIRENB	$24.54	$24.71	$24.15	$2.56万	—	1.20%
514	METISMetis Token	$2.86	$2.90	$2.80	$13.86万	$2,327.97万	0.35%
358	SNXSynthetix Network	$0.1809	$0.1861	$0.1787	$30.11万	$6,216.26万	-1.26%
428	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
624	ASRAS Roma Fan Token	$0.707	$0.722	$0.701	$4.45万	$450.90万	-1.40%
64	HOTHolo	$0.000384	$0.000418	$0.00035	$332.18万	$6,579.75万	7.26%
462	BEBBEB	$207.89	$211.21	$204.66	$18.32万	—	1.23%
518	XVGVerge	$0.002226	$0.00227	$0.002187	$13.70万	$3,661.54万	-0.71%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.08	$96.04	$93.18	$8,609.64万	$558.98亿	-0.72%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
561	NXPCNEXPACE	$0.169	$0.1719	$0.1665	$10.57万	$2,854.92万	-0.76%
507	NOTNotcoin	$0.00036	$0.000368	$0.000355	$14.05万	$3,702.96万	-0.28%
38	ARBArbitrum	$0.1631	$0.1669	$0.1614	$762.97万	$11.34亿	-0.49%
631	QNTBQNTB	$34.39	$34.40	$33.80	$3.84万	—	1.36%