Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 18:20:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
35	TAOBitTensor	$229.8	$238.10	$229.30	$888.79万	$22.55亿	-3.49%
339	AVNTVeranta	$0.089	$0.0952	$0.0887	$34.58万	$3,610.36万	-4.81%
106	POLPolygon Ecosystem Token	$0.08919	$0.0927	$0.08889	$176.47万	$9.73亿	-2.91%
675	IBMBIBMB	$257.62	$258.31	$255.97	$1.61万	—	-0.07%
613	IRENBIRENB	$24.89	$24.93	$24.15	$7.40万	—	2.18%
550	METISMetis Token	$2.77	$2.90	$2.77	$12.25万	$2,327.97万	-3.82%
373	SNXSynthetix Network	$0.1776	$0.1854	$0.1771	$29.86万	$6,216.26万	-4.10%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
637	ASRAS Roma Fan Token	$0.698	$0.718	$0.696	$4.83万	$450.90万	-2.65%
70	HOTHolo	$0.000377	$0.000418	$0.000352	$329.69万	$6,579.75万	3.01%
314	BEBBEB	$209.44	$211.21	$204.66	$37.95万	—	1.39%
527	XVGVerge	$0.002202	$0.002266	$0.002187	$14.95万	$3,661.54万	-2.61%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$94.1	$95.95	$93.18	$1.11亿	$558.98亿	-1.61%
332	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
555	NXPCNEXPACE	$0.1661	$0.1713	$0.1656	$11.94万	$2,854.92万	-2.98%
560	NOTNotcoin	$0.000351	$0.000367	$0.000351	$11.47万	$3,702.96万	-4.10%
38	ARBArbitrum	$0.1598	$0.1669	$0.1593	$865.19万	$11.34亿	-3.03%
647	QNTBQNTB	$34.4	$34.52	$33.80	$3.45万	—	1.12%